SKUUB

SKUUB · 美元计价

$20.22

-4.22% ≈ ￥133.452 (-$0.89)

更新于 2026-10-30 03:30:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.11

24H 成交量$3.81万

流通市值—

24H 涨跌额(-$0.89)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.21	$667.89万	$984.84万	-8.32%
435	HEIHeima	$0.1032	$0.1063	$0.1012	$32.59万	$859.01万	-1.06%
315	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.57万	$4,475.32万	1.21%
393	LINEALinea	$0.0025	$0.002571	$0.002429	$38.18万	$6,234.04万	0.12%
670	GNOGnosis	$109.92	$111.71	$108.98	$6.65万	$2.92亿	-0.27%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.04万	—	-4.35%
441	ONGOntology Gas	$0.07384	$0.07594	$0.07126	$31.93万	$3,646.19万	-0.30%
503	KNCKyber Network Crystal	$0.1175	$0.1211	$0.1153	$24.05万	$2,494.13万	-2.08%
181	SSonic	$0.04435	$0.047	$0.04364	$124.23万	$1.76亿	-3.86%
655	REQRequest	$0.0515	$0.0527	$0.0506	$8.46万	$4,120.35万	-0.58%
501	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.62万	$399.36万	-1.06%
228	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.06%
58	ERACaldera	$0.0738	$0.081	$0.0729	$810.17万	$1,363.00万	-4.65%
124	AEROAerodrome Finance	$0.6778	$0.7139	$0.666	$239.81万	$5.72亿	-3.99%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
661	UVXYBUVXYB	$16.99	$17.98	$16.76	$7.70万	—	-2.08%
686	CRMBCRMB	$229.92	$243.23	$225.55	$3.34万	—	-4.74%
300	WALWalrus	$0.03235	$0.03472	$0.03164	$57.33万	$8,673.29万	-4.85%
569	SHAZBSHAZB	$25.96	$28.60	$25.72	$17.94万	—	-7.22%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%