Gnosis

GNO · 美元计价

$107.63

-1.85% ≈ ￥710.358 (-$2.03)

更新于 2026-10-30 17:25:02

24H 最高$111.71

24H 最低$105.37

今日开盘$109.66

24H 成交量$9.39万

流通市值$2.92亿

24H 涨跌额(-$2.03)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.23	$10.12	$8.17	$987.83万	$984.84万	-15.42%
260	HEIHeima	$0.1035	$0.1063	$0.0892	$115.04万	$859.01万	0.88%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%
670	GNOGnosis	$107.63	$111.71	$105.37	$9.39万	$2.92亿	-1.85%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
409	ONGOntology Gas	$0.07204	$0.0759	$0.066	$59.22万	$3,646.19万	-0.53%
476	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.29万	$2,494.13万	-1.98%
123	SSonic	$0.04199	$0.05197	$0.038	$382.39万	$1.76亿	-4.89%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.05万	$4,120.35万	-0.78%
517	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$35.51万	$399.36万	-3.94%
152	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.53%
80	ERACaldera	$0.0692	$0.081	$0.0625	$852.29万	$1,363.00万	-7.11%
105	AEROAerodrome Finance	$0.6221	$0.7118	$0.5957	$535.21万	$5.72亿	-8.23%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.86万	—	2.69%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.31万	—	0.13%
359	WALWalrus	$0.03051	$0.03378	$0.02961	$71.01万	$8,673.29万	-7.46%
606	SHAZBSHAZB	$24.54	$27.94	$24.11	$20.21万	—	-10.54%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%