GEVB

GEVB · 美元计价

$853.64

-4.58% ≈ ￥5634.02 (-$41.00)

更新于 2026-10-29 20:45:02

24H 最高$913.55

24H 最低$839.14

今日开盘$894.64

24H 成交量$7.02万

流通市值—

24H 涨跌额(-$41.00)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$741.92万	$1,014.66万	0.31%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$23.23万	$854.67万	-0.29%
321	POLYXPolymesh	$0.03302	$0.0335	$0.03196	$51.76万	$4,443.58万	-0.24%
395	LINEALinea	$0.002504	$0.002563	$0.002429	$36.92万	$6,199.39万	1.34%
676	GNOGnosis	$110.78	$111.65	$108.98	$6.06万	$2.92亿	0.59%
403	KSTRBKSTRB	$17.85	$18.98	$17.69	$35.66万	—	-4.19%
511	ONGOntology Gas	$0.07399	$0.07594	$0.07126	$22.05万	$3,615.13万	-0.26%
536	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.59万	$2,494.92万	-2.34%
172	SSonic	$0.04404	$0.047	$0.04372	$131.27万	$1.80亿	-3.95%
671	REQRequest	$0.0515	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.19%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%
236	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$77.16万	$2.51亿	-0.53%
57	ERACaldera	$0.0776	$0.0836	$0.0729	$860.83万	$1,364.12万	-6.05%
138	AEROAerodrome Finance	$0.6836	$0.7162	$0.666	$191.30万	$5.67亿	-2.59%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
645	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.25万	—	-2.52%
685	CRMBCRMB	$229.83	$244.37	$225.61	$3.13万	—	-3.30%
283	WALWalrus	$0.03351	$0.03472	$0.03164	$61.22万	$8,816.73万	0.90%
528	SHAZBSHAZB	$27.12	$28.60	$25.37	$20.70万	—	1.42%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%