SHAZB

SHAZB · 美元计价

$24.69

-10.06% ≈ ￥162.954 (-$2.76)

更新于 2026-10-30 18:25:02

24H 最高$27.94

24H 最低$24.11

今日开盘$27.45

24H 成交量$20.53万

流通市值—

24H 涨跌额(-$2.76)

历史最高$55.95

最高日期2026-10-01

历史最低$22.55

最低日期2026-10-01

SHAZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
226	HEIHeima	$0.1054	$0.1095	$0.0892	$150.60万	$859.01万	3.23%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
670	GNOGnosis	$108.1	$111.71	$105.37	$9.45万	$2.92亿	-1.31%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
390	ONGOntology Gas	$0.07266	$0.0759	$0.066	$64.51万	$3,646.19万	0.07%
473	KNCKyber Network Crystal	$0.1157	$0.1208	$0.1068	$44.10万	$2,494.13万	-0.43%
123	SSonic	$0.04273	$0.05197	$0.038	$385.20万	$1.76亿	-3.06%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.39%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.88%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$276.38万	$2.51亿	-3.98%
84	ERACaldera	$0.0689	$0.081	$0.0625	$818.63万	$1,363.00万	-10.05%
104	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$537.17万	$5.72亿	-8.26%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
695	CRMBCRMB	$231.18	$233.88	$225.55	$2.28万	—	0.00%
372	WALWalrus	$0.03064	$0.03378	$0.02961	$68.72万	$8,673.29万	-6.33%
601	SHAZBSHAZB	$24.69	$27.94	$24.11	$20.53万	—	-10.06%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%