QuarkChain
QKC · 美元计价
$0.002435
-0.49%
≈ ￥0.016071
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002447
24H 成交量$5.96万
流通市值$1,772.50万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.21 | $8.81 | $522.62万 | $1,000.01万 | 13.92% |
| 519 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1026 | $17.82万 | $842.01万 | -1.05% |
| 197 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $95.27万 | $4,357.74万 | 1.86% |
| 475 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.92万 | $6,092.68万 | -0.36% |
| 679 |
GNOGnosis
|
$109.81 | $112.67 | $109.69 | $3.83万 | $2.90亿 | -1.47% |
| 357 |
KSTRBKSTRB
|
$18.54 | $19.16 | $18.52 | $40.55万 | — | -0.32% |
| 577 |
ONGOntology Gas
|
$0.07312 | $0.07552 | $0.0725 | $13.65万 | $3,556.88万 | -1.72% |
| 640 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.25% |
| 160 |
SSonic
|
$0.0457 | $0.04667 | $0.04521 | $136.27万 | $1.80亿 | -1.40% |
| 669 |
REQRequest
|
$0.0512 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | -0.97% |
| 549 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.51万 | $393.94万 | -0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 1.00% |
| 50 |
ERACaldera
|
$0.0775 | $0.0854 | $0.0775 | $875.83万 | $1,394.01万 | -6.06% |
| 107 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.6916 | $240.08万 | $5.82亿 | 0.32% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 661 |
UVXYBUVXYB
|
$17.41 | $18.06 | $17.28 | $5.51万 | — | -3.12% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.12% |
| 344 |
WALWalrus
|
$0.03332 | $0.03504 | $0.03293 | $43.73万 | $8,792.80万 | -3.92% |
| 522 |
SHAZBSHAZB
|
$27.16 | $27.65 | $25.37 | $17.62万 | — | 5.35% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Aster - 比特币行情
QQQB - 加密货币行情
Tutorial - 数字货币市值
Nillion - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
Quant - 币种排行
MyShell - BTC行情
Midnight - 数字货币市值
Avalanche - 比特币行情
Renzo - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - BTC行情
Avalanche - 比特币
Uniswap - 以太坊ETH价格
波场 - 比特币行情
Aptos - 比特币
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Filecoin - 数字货币市值
Tutorial - 数字货币市值
World Liberty - 比特币行情
Internet - 加密货币行情
Quant - 以太坊ETH价格
Zama - 比特币行情
First Digital - BTC行情
Quant - 加密货币行情
Aptos - 比特币行情
MegaETH - 数字货币市值
Zama - 币种排行
Pepe - 比特币
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - BTC行情
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
Aptos - 比特币