VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.71	$10.62	$9.39	$725.49万	$1,014.66万	-1.12%
522	HEIHeima	$0.1026	$0.1061	$0.1012	$21.14万	$854.67万	-2.47%
327	POLYXPolymesh	$0.03248	$0.0339	$0.03196	$51.61万	$4,443.58万	-3.33%
462	LINEALinea	$0.002463	$0.002563	$0.002429	$27.63万	$6,199.39万	-1.60%
675	GNOGnosis	$110.02	$111.87	$108.98	$6.30万	$2.92亿	-1.65%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
538	ONGOntology Gas	$0.07243	$0.07594	$0.07126	$19.26万	$3,615.13万	-3.41%
546	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$18.60万	$2,494.92万	-3.24%
165	SSonic	$0.04409	$0.047	$0.04372	$147.83万	$1.80亿	-5.08%
669	REQRequest	$0.0515	$0.0527	$0.0508	$7.02万	$4,111.17万	-0.96%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.01万	$403.05万	-3.14%
247	LUNCTerra Luna Classic	$0.00004485	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.32%
58	ERACaldera	$0.0748	$0.0854	$0.0729	$839.74万	$1,364.12万	-10.74%
140	AEROAerodrome Finance	$0.6767	$0.7162	$0.666	$195.32万	$5.67亿	-4.46%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
659	UVXYBUVXYB	$17.52	$17.98	$17.05	$7.83万	—	-1.90%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-3.04%
301	WALWalrus	$0.03294	$0.03472	$0.03164	$58.30万	$8,816.73万	-2.17%
513	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.67万	—	2.36%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%