UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.87	$6.30	$398.53万	$708.42万	-13.68%
326	HEIHeima	$0.1021	$0.1049	$0.0987	$44.29万	$845.38万	-1.54%
505	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$20.84万	$4,295.73万	4.74%
500	LINEALinea	$0.002357	$0.002413	$0.002309	$21.02万	$5,742.78万	1.38%
576	GNOGnosis	$107.8	$115.99	$103.25	$14.07万	$2.79亿	1.13%
644	KSTRBKSTRB	$16.93	$16.97	$16.61	$7.74万	—	0.00%
452	ONGOntology Gas	$0.0713	$0.07427	$0.07038	$27.25万	$3,469.58万	0.16%
409	KNCKyber Network Crystal	$0.1228	$0.123	$0.1178	$32.77万	$2,547.32万	4.16%
119	SSonic	$0.03985	$0.0428	$0.03965	$188.48万	$1.64亿	-4.69%
668	REQRequest	$0.0506	$0.051	$0.0498	$4.33万	$4,013.66万	0.60%
549	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.69万	$379.53万	0.74%
253	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$65.93万	$2.37亿	0.56%
84	ERACaldera	$0.0685	$0.0729	$0.0653	$333.02万	$1,211.52万	1.18%
131	AEROAerodrome Finance	$0.6285	$0.64	$0.6065	$163.22万	$5.06亿	1.55%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
585	UVXYBUVXYB	$19.07	$21.20	$18.33	$13.08万	—	3.87%
694	CRMBCRMB	$229.07	$234.77	$227.51	$9,166.63	—	-1.86%
456	WALWalrus	$0.02986	$0.03116	$0.02971	$26.84万	$7,996.04万	-2.35%
613	SHAZBSHAZB	$22.74	$24.88	$22.22	$10.63万	—	-6.57%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%