SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.93
0.69%
≈ ￥5088.14
($5.29)
更新于 2026-10-28 15:05:01
24H 最高$771.88
24H 最低$765.29
今日开盘$765.64
24H 成交量$120.42万
流通市值$1,849.97万
24H 涨跌额($5.29)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 556 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1014 | $16.14万 | $840.71万 | 1.46% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 590 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.35% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 580 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.12万 | $3,609.94万 | 0.69% |
| 629 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 202 |
SSonic
|
$0.04613 | $0.04683 | $0.04568 | $92.00万 | $1.81亿 | -0.65% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.60万 | $4,088.25万 | 1.96% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.46万 | $395.65万 | 2.50% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.41% |
| 50 |
ERACaldera
|
$0.0819 | $0.0935 | $0.0775 | $830.45万 | $1,463.54万 | -10.98% |
| 101 |
AEROAerodrome Finance
|
$0.6958 | $0.714 | $0.6638 | $296.14万 | $5.80亿 | 4.44% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.18万 | — | -3.71% |
| 257 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03257 | $67.44万 | $8,962.43万 | -2.85% |
| 554 |
SHAZBSHAZB
|
$26.43 | $27.00 | $23.30 | $16.18万 | — | 13.29% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Zama - 比特币行情
Hedera - 加密货币行情
Artificial - 加密货币行情
Vana - 币种排行
NFP - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
Osmosis - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 比特币行情
PancakeSwap - 比特币
Caldera - 数字货币市值
Plasma - 数字货币市值
Ondo - 币种排行
Renzo - 数字货币市值
波场 - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Huma Finance - BTC行情
Injective - 加密货币行情
Aptos - 比特币
EUR - 数字货币市值
Internet - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
Gitcoin - 比特币行情
Ether.fi - 比特币
Midnight - 比特币
Avalanche - 比特币
Tree - 比特币行情
Hedera - 比特币
Avalanche - 比特币行情
Ether.fi - 数字货币市值
Osmosis - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 加密货币行情
BFUSD - 数字货币市值
USDC - 以太坊ETH价格