SKALE

SKL · 美元计价

$0.00385

-2.78% ≈ ￥0.02541 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00396

24H 成交量$62.77万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.89	$10.12	$7.67	$1,017.31万	$984.84万	-19.90%
225	HEIHeima	$0.1064	$0.1095	$0.0892	$152.59万	$859.01万	4.31%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.88万	$4,475.32万	-1.44%
385	LINEALinea	$0.002335	$0.002571	$0.00216	$65.09万	$6,234.04万	-5.31%
671	GNOGnosis	$107.1	$111.71	$105.37	$9.46万	$2.92亿	-2.22%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
390	ONGOntology Gas	$0.07166	$0.0759	$0.066	$64.53万	$3,646.19万	-1.15%
472	KNCKyber Network Crystal	$0.1155	$0.1208	$0.1068	$44.20万	$2,494.13万	-0.60%
123	SSonic	$0.04246	$0.05197	$0.038	$385.61万	$1.76亿	-3.46%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.59%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.17%
153	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$276.48万	$2.51亿	-4.01%
84	ERACaldera	$0.0691	$0.081	$0.0625	$817.75万	$1,363.00万	-9.44%
104	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$537.20万	$5.72亿	-7.92%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.19万	—	3.68%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%
373	WALWalrus	$0.03055	$0.03378	$0.02961	$68.67万	$8,673.29万	-6.63%
602	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.20%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%