Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.72

-2.99% ≈ ￥367.752 (-$1.72)

更新于 2026-10-30 18:55:02

24H 最高$61.15

24H 最低$55.58

今日开盘$57.44

24H 成交量$77.25万

流通市值$1,011.22万

24H 涨跌额(-$1.72)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,028.84万	$984.84万	-22.27%
221	HEIHeima	$0.107	$0.1095	$0.0892	$157.83万	$859.01万	3.98%
405	POLYXPolymesh	$0.03233	$0.03385	$0.03067	$61.17万	$4,475.32万	-1.34%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.16万	$6,234.04万	-5.13%
671	GNOGnosis	$108.07	$111.71	$105.37	$9.43万	$2.92亿	-1.92%
344	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.31万	—	-5.21%
392	ONGOntology Gas	$0.0722	$0.0759	$0.066	$63.98万	$3,646.19万	-1.60%
473	KNCKyber Network Crystal	$0.1169	$0.1208	$0.1068	$44.08万	$2,494.13万	0.26%
122	SSonic	$0.04242	$0.05197	$0.038	$386.96万	$1.76亿	-4.59%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.23万	$4,120.35万	-0.20%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.21万	$399.36万	-2.17%
152	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00003921	$275.37万	$2.51亿	-3.96%
84	ERACaldera	$0.0689	$0.081	$0.0625	$808.98万	$1,363.00万	-10.87%
105	AEROAerodrome Finance	$0.6258	$0.7118	$0.5957	$528.74万	$5.72亿	-8.87%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
648	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.78万	—	3.98%
691	CRMBCRMB	$231.75	$233.88	$225.55	$2.84万	—	0.47%
377	WALWalrus	$0.03073	$0.03378	$0.02961	$67.79万	$8,673.29万	-6.62%
600	SHAZBSHAZB	$24.67	$27.94	$24.11	$20.59万	—	-11.00%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%