RDNT

RDNT · 美元计价

$0.00328

-4.65% ≈ ￥0.021648 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.00353

24H 最低$0.00321

今日开盘$0.00344

24H 成交量$11.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.496

最高日期2023-04-01

历史最低$0.00321

最低日期2026-04-01

RDNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
221	HEIHeima	$0.1082	$0.1095	$0.0892	$154.84万	$859.01万	5.46%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
671	GNOGnosis	$107.95	$111.71	$105.37	$9.46万	$2.92亿	-1.81%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
388	ONGOntology Gas	$0.07188	$0.0759	$0.066	$64.64万	$3,646.19万	-1.41%
472	KNCKyber Network Crystal	$0.1161	$0.1208	$0.1068	$44.28万	$2,494.13万	-0.09%
123	SSonic	$0.0424	$0.05197	$0.038	$387.54万	$1.76亿	-3.94%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.20%
516	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.04万	$399.36万	-1.81%
152	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$276.79万	$2.51亿	-4.37%
84	ERACaldera	$0.0691	$0.081	$0.0625	$812.52万	$1,363.00万	-10.49%
104	AEROAerodrome Finance	$0.6254	$0.7118	$0.5957	$532.18万	$5.72亿	-8.33%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.83万	—	3.50%
695	CRMBCRMB	$231.71	$233.88	$225.55	$2.28万	—	0.30%
375	WALWalrus	$0.03062	$0.03378	$0.02961	$68.02万	$8,673.29万	-6.76%
601	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.52万	—	-10.75%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%