嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
236	HEIHeima	$0.1067	$0.1095	$0.0892	$136.09万	$859.01万	4.20%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
670	GNOGnosis	$106.94	$111.71	$105.37	$9.41万	$2.92亿	-2.63%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.64%
399	ONGOntology Gas	$0.07289	$0.0759	$0.066	$63.28万	$3,646.19万	0.79%
478	KNCKyber Network Crystal	$0.1146	$0.1208	$0.1068	$43.23万	$2,494.13万	-1.38%
123	SSonic	$0.04237	$0.05197	$0.038	$382.79万	$1.76亿	-4.18%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.58%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.26万	$399.36万	-2.17%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.51万	$2.51亿	-4.07%
82	ERACaldera	$0.0686	$0.081	$0.0625	$848.78万	$1,363.00万	-7.92%
105	AEROAerodrome Finance	$0.6272	$0.7118	$0.5957	$535.54万	$5.72亿	-7.78%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
371	WALWalrus	$0.0306	$0.03378	$0.02961	$69.55万	$8,673.29万	-6.96%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%