Lagrange
LA · 美元计价
$0.0594
4.39%
≈ ￥0.39204
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0569
24H 成交量$71.67万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $556.34万 | $854.08万 | 14.20% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1014 | $18.35万 | $840.71万 | 3.33% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.26万 | $4,297.42万 | 5.64% |
| 462 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002431 | $24.93万 | $6,094.04万 | 2.91% |
| 592 |
GNOGnosis
|
$111.24 | $112.67 | $106.92 | $13.12万 | $2.93亿 | 0.28% |
| 370 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $38.57万 | — | 1.68% |
| 593 |
ONGOntology Gas
|
$0.07504 | $0.07533 | $0.07309 | $13.02万 | $3,609.94万 | 2.14% |
| 633 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $9.48万 | $2,500.48万 | 1.86% |
| 190 |
SSonic
|
$0.04639 | $0.04671 | $0.04568 | $105.78万 | $1.81亿 | 1.07% |
| 621 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.27万 | $4,088.25万 | 2.95% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.65万 | $395.65万 | 1.77% |
| 301 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004393 | $51.88万 | $2.47亿 | 2.64% |
| 53 |
ERACaldera
|
$0.0844 | $0.0888 | $0.0775 | $842.27万 | $1,463.54万 | 0.72% |
| 95 |
AEROAerodrome Finance
|
$0.704 | $0.7147 | $0.6638 | $327.75万 | $5.80亿 | 4.81% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 659 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.61万 | — | -2.13% |
| 684 |
CRMBCRMB
|
$238.95 | $247.78 | $238.09 | $2.00万 | — | -2.84% |
| 297 |
WALWalrus
|
$0.03378 | $0.03504 | $0.03257 | $53.17万 | $8,962.43万 | 2.74% |
| 532 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.69 | $17.19万 | — | 11.68% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Bittensor - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 币种排行
Plasma - 币种排行
Gram - 以太坊ETH价格
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Haedal - 比特币行情
NFP - 加密货币行情
Aave - 加密货币行情
Worldcoin - 币种排行
Hedera - 加密货币行情
Hedera - 加密货币行情
Plasma - 数字货币市值
Brevis - 比特币
EUR - 加密货币行情
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
NFP - 加密货币行情
Avalanche - 币种排行
Sui - BTC行情
达世币 - 比特币行情
Bittensor - 币种排行
达世币 - 比特币行情
NEAR Protocol - 比特币
Caldera - 数字货币市值
比特币 - 数字货币市值
Huma Finance - 比特币
MegaETH - 比特币
达世币 - 币种排行
Quant - 数字货币市值
Huma Finance - BTC行情
Haedal - BTC行情
NFP - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行
Brevis - 币种排行