Kite
KITE · 美元计价
$0.1146
-3.21%
≈ ￥0.75636
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1184
24H 成交量$56.57万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.21 | $8.81 | $514.55万 | $1,000.01万 | 12.65% |
| 523 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1027 | $16.94万 | $842.01万 | -1.25% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $98.54万 | $4,357.74万 | 1.55% |
| 481 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.40万 | $6,092.68万 | -0.48% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.80万 | $2.90亿 | -1.20% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 575 |
ONGOntology Gas
|
$0.07277 | $0.07552 | $0.07257 | $13.37万 | $3,556.88万 | -1.98% |
| 636 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.52万 | $2,491.57万 | -0.67% |
| 160 |
SSonic
|
$0.04575 | $0.04667 | $0.04521 | $132.18万 | $1.80亿 | -1.49% |
| 666 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.75万 | $4,094.37万 | 0.00% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.52万 | $393.94万 | -1.75% |
| 268 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 0.76% |
| 50 |
ERACaldera
|
$0.0782 | $0.0854 | $0.0775 | $842.91万 | $1,394.01万 | -4.28% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $237.70万 | $5.82亿 | -0.87% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.58万 | — | -3.13% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.75万 | — | -0.63% |
| 346 |
WALWalrus
|
$0.03315 | $0.03504 | $0.033 | $42.47万 | $8,792.80万 | -2.53% |
| 533 |
SHAZBSHAZB
|
$27.14 | $27.65 | $25.37 | $16.59万 | — | 4.83% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Arbitrum - 比特币行情
MyShell - 数字货币市值
Plasma - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Starknet - 以太坊ETH价格
QQQB - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - 币种排行
MarsCoin - 比特币行情
Pepe - 比特币
Worldcoin - BTC行情
Nillion - 币种排行
Artificial Inu - 加密货币行情
Midnight - 比特币行情
Midnight - 以太坊ETH价格
Initia - 比特币
Gitcoin - BTC行情
Midnight - BTC行情
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - 数字货币市值
达世币 - BTC行情
Aave - 比特币行情
Huma Finance - 数字货币市值
Uniswap - 加密货币行情
USD1 - 加密货币行情
Internet - 加密货币行情
牛来 - 币种排行
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 比特币
MegaETH - 加密货币行情
Lorenzo - 比特币
Sui - 比特币行情
MyShell - BTC行情