KAITO
KAITO · 美元计价
$0.2562
2.07%
≈ ￥1.6909
($0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.2578
24H 最低$0.2465
今日开盘$0.251
24H 成交量$36.51万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $9.91 | $8.34 | $531.21万 | $854.08万 | 15.88% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.30万 | $840.71万 | 0.77% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.20万 | $4,297.42万 | 0.31% |
| 440 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.79万 | $6,094.04万 | 0.77% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | 0.02% |
| 392 |
KSTRBKSTRB
|
$18.73 | $19.16 | $18.31 | $34.51万 | — | -1.73% |
| 577 |
ONGOntology Gas
|
$0.07462 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.42% |
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 0.59% |
| 204 |
SSonic
|
$0.04623 | $0.04683 | $0.04568 | $88.83万 | $1.81亿 | -0.26% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.36% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.76万 | $395.65万 | 2.86% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.39% |
| 49 |
ERACaldera
|
$0.0812 | $0.0942 | $0.0775 | $863.31万 | $1,463.54万 | -8.04% |
| 101 |
AEROAerodrome Finance
|
$0.6934 | $0.714 | $0.6638 | $299.85万 | $5.80亿 | 3.46% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 665 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.55万 | — | -1.65% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
| 246 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $73.42万 | $8,962.43万 | -0.71% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.07万 | — | 11.81% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Initia - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Synapse - BTC行情
Tutorial - 数字货币市值
USDC - 比特币
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - 比特币行情
Injective - 比特币行情
比特币 - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Midnight - 比特币行情
First Digital - 币种排行
Lorenzo - BTC行情
Pepe - 加密货币行情
Animecoin - 加密货币行情
Celestia - 币种排行
Initia - 以太坊ETH价格
以太坊 - 加密货币行情
First Digital - 加密货币行情
First Digital - 加密货币行情
Tree - 加密货币行情
Avalanche - 比特币
Midnight - 加密货币行情
Bubblemaps - 比特币
Celo - 比特币行情
Sui - 比特币
StraitsX XUSD - 币种排行
Huma Finance - 比特币
狗币 - 比特币
Brevis - 比特币
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
Lorenzo - 加密货币行情