IoTeX

IOTX · 美元计价

$0.003572

-5.00% ≈ ￥0.023575 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.00377

24H 最低$0.003522

今日开盘$0.00376

24H 成交量$29.16万

流通市值$3,396.48万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.54	$6.30	$342.10万	$708.42万	-8.64%
341	HEIHeima	$0.1019	$0.1048	$0.0987	$41.62万	$845.38万	-2.77%
499	POLYXPolymesh	$0.03323	$0.03371	$0.03175	$20.48万	$4,295.73万	3.20%
512	LINEALinea	$0.002365	$0.002413	$0.002315	$19.34万	$5,742.78万	0.77%
568	GNOGnosis	$106.18	$115.99	$103.25	$14.77万	$2.79亿	0.06%
654	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.06万	—	0.18%
464	ONGOntology Gas	$0.0714	$0.07427	$0.07038	$25.20万	$3,469.58万	-0.47%
444	KNCKyber Network Crystal	$0.1228	$0.1235	$0.118	$28.18万	$2,547.32万	2.76%
122	SSonic	$0.03999	$0.0428	$0.03965	$183.00万	$1.64亿	-5.53%
667	REQRequest	$0.0505	$0.051	$0.0498	$3.93万	$4,013.66万	-0.20%
552	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$15.62万	$379.53万	0.00%
256	LUNCTerra Luna Classic	$0.00004327	$0.00004368	$0.00004253	$63.06万	$2.37亿	0.68%
82	ERACaldera	$0.0684	$0.0729	$0.0653	$335.10万	$1,211.52万	-0.44%
128	AEROAerodrome Finance	$0.6261	$0.64	$0.6065	$159.39万	$5.06亿	-0.19%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
594	UVXYBUVXYB	$19.03	$21.20	$18.64	$11.27万	—	1.93%
694	CRMBCRMB	$228.63	$233.08	$227.51	$8,128.95	—	-1.56%
455	WALWalrus	$0.03001	$0.03116	$0.02971	$26.67万	$7,996.04万	-2.75%
626	SHAZBSHAZB	$22.78	$23.94	$22.22	$8.51万	—	-3.76%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%