埃欧塔

IOTA · 美元计价

$0.0389

-2.99% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0401

24H 成交量$72.37万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,022.61万	$984.84万	-18.93%
244	HEIHeima	$0.1065	$0.1086	$0.0892	$129.89万	$859.01万	3.90%
381	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$65.96万	$4,475.32万	-2.12%
385	LINEALinea	$0.002308	$0.002571	$0.00216	$65.27万	$6,234.04万	-6.10%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.41万	$2.92亿	-1.95%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.54%
407	ONGOntology Gas	$0.07204	$0.0759	$0.066	$60.55万	$3,646.19万	-0.54%
479	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.19万	$2,494.13万	-2.23%
123	SSonic	$0.04229	$0.05197	$0.038	$382.87万	$1.76亿	-4.39%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.78%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.29万	$399.36万	-2.52%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.35万	$2.51亿	-4.11%
82	ERACaldera	$0.0685	$0.081	$0.0625	$849.26万	$1,363.00万	-8.30%
105	AEROAerodrome Finance	$0.6284	$0.7118	$0.5957	$535.37万	$5.72亿	-7.56%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.94万	—	3.45%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
371	WALWalrus	$0.03058	$0.03378	$0.02961	$69.80万	$8,673.29万	-7.14%
603	SHAZBSHAZB	$24.58	$27.94	$24.11	$20.40万	—	-10.29%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%