GMT

GMT · 美元计价

$0.00651

-6.87% ≈ ￥0.042966 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00699

24H 成交量$95.17万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.19	$8.44	$1,054.96万	$984.84万	-14.14%
266	HEIHeima	$0.0971	$0.1063	$0.0892	$89.09万	$859.01万	-7.08%
314	POLYXPolymesh	$0.03251	$0.03385	$0.0318	$68.39万	$4,475.32万	-1.78%
389	LINEALinea	$0.002356	$0.002571	$0.002302	$50.80万	$6,234.04万	-6.32%
662	GNOGnosis	$108.4	$111.71	$107.58	$9.61万	$2.92亿	-2.12%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.98万	—	-6.19%
417	ONGOntology Gas	$0.06988	$0.0759	$0.06848	$45.46万	$3,646.19万	-5.94%
500	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1115	$32.70万	$2,494.13万	-5.52%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.87万	$1.76亿	-9.56%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.86%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-7.32%
181	LUNCTerra Luna Classic	$0.00004307	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.42%
68	ERACaldera	$0.0697	$0.081	$0.0693	$876.31万	$1,363.00万	-9.72%
120	AEROAerodrome Finance	$0.6361	$0.7118	$0.6355	$333.78万	$5.72亿	-8.83%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.91万	—	-0.17%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
312	WALWalrus	$0.03091	$0.03389	$0.03038	$68.84万	$8,673.29万	-8.36%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%