FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 16:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.00 | $8.37 | $554.37万 | $854.08万 | 17.76% |
| 531 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $17.63万 | $840.71万 | 1.84% |
| 157 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $136.62万 | $4,297.42万 | 3.11% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.20万 | $6,094.04万 | 1.10% |
| 594 |
GNOGnosis
|
$111.8 | $112.67 | $106.92 | $12.95万 | $2.93亿 | 0.49% |
| 402 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.38 | $34.35万 | — | 1.85% |
| 583 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $13.98万 | $3,609.94万 | 0.66% |
| 624 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.01% |
| 193 |
SSonic
|
$0.04627 | $0.04681 | $0.04568 | $100.57万 | $1.81亿 | -0.86% |
| 621 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.55万 | $395.65万 | 2.49% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.0000455 | $0.00004393 | $52.32万 | $2.47亿 | 1.39% |
| 52 |
ERACaldera
|
$0.0834 | $0.0889 | $0.0775 | $809.65万 | $1,463.54万 | -6.08% |
| 99 |
AEROAerodrome Finance
|
$0.7009 | $0.714 | $0.6638 | $290.21万 | $5.80亿 | 4.08% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.80万 | — | -1.54% |
| 683 |
CRMBCRMB
|
$239.07 | $248.01 | $238.30 | $2.17万 | — | -3.61% |
| 267 |
WALWalrus
|
$0.03373 | $0.03504 | $0.03257 | $63.74万 | $8,962.43万 | -1.49% |
| 545 |
SHAZBSHAZB
|
$26.14 | $27.00 | $23.40 | $16.70万 | — | 11.71% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Tutorial - 币种排行
达世币 - 加密货币行情
Ether.fi - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 币种排行
Huma Finance - 以太坊ETH价格
比特币 - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 比特币
大零币 - 数字货币市值
狗币 - 币种排行
Animecoin - 比特币行情
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
USD.AI - 比特币
LayerZero - 币种排行
Animecoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
Hedera - 数字货币市值
Injective - 币种排行
Solana - 币种排行
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Filecoin - BTC行情
Plume - 数字货币市值
Aerodrome - 数字货币市值
Chainlink - 数字货币市值
Plume - 币种排行
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
狗币 - 加密货币行情
比特币 - 币种排行
Injective - 加密货币行情
First Digital - 比特币行情