Flow
FLOW · 美元计价
$0.02625
-0.83%
≈ ￥0.17325
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02647
24H 成交量$30.13万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $606.06万 | $1,000.01万 | 10.33% |
| 498 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.55万 | $842.01万 | -0.10% |
| 226 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $81.98万 | $4,357.74万 | -0.90% |
| 475 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.69万 | $6,092.68万 | 0.92% |
| 683 |
GNOGnosis
|
$110.03 | $112.67 | $109.69 | $3.59万 | $2.90亿 | -1.55% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
| 559 |
ONGOntology Gas
|
$0.07437 | $0.07594 | $0.0725 | $16.11万 | $3,556.88万 | -0.09% |
| 605 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.25% |
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.39万 | $1.80亿 | 0.52% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | 0.19% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $393.94万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.02万 | $2.48亿 | 1.16% |
| 53 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.10万 | $1,394.01万 | -6.35% |
| 112 |
AEROAerodrome Finance
|
$0.6972 | $0.7162 | $0.692 | $241.75万 | $5.82亿 | 0.24% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 659 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.80万 | — | -1.06% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
| 344 |
WALWalrus
|
$0.03385 | $0.03472 | $0.03293 | $45.91万 | $8,792.80万 | -1.23% |
| 502 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $21.15万 | — | 8.02% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Renzo - 币种排行
Tether Gold - BTC行情
Aster - 以太坊ETH价格
以太坊 - 数字货币市值
Official Trump - 比特币行情
MegaETH - BTC行情
大零币 - 数字货币市值
Injective - 加密货币行情
Initia - BTC行情
比特现金 - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - 比特币
USDC - 数字货币市值
MarsCoin - 币种排行
Tutorial - BTC行情
MyShell - 数字货币市值
Midnight - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 比特币行情
First Digital - 比特币
Filecoin - 加密货币行情
比特币 - BTC行情
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
Ondo - 比特币行情
MarsCoin - 币种排行
Injective - 数字货币市值
牛来 - BTC行情
Celo - BTC行情
Polkadot - 数字货币市值
大零币 - 比特币行情
Solana - 比特币
Hyperliquid - 加密货币行情
Hedera - 数字货币市值