Filecoin
FIL · 美元计价
$0.9134
2.22%
≈ ￥6.0284
($0.02)
更新于 2026-10-28 18:40:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8936
24H 成交量$463.88万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.45 | $554.17万 | $854.08万 | 15.12% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.102 | $17.72万 | $840.71万 | 3.14% |
| 169 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.12万 | $4,297.42万 | 4.69% |
| 472 |
LINEALinea
|
$0.002493 | $0.002524 | $0.00244 | $23.22万 | $6,094.04万 | 1.51% |
| 591 |
GNOGnosis
|
$111.43 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.57% |
| 361 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.50 | $39.11万 | — | 1.03% |
| 597 |
ONGOntology Gas
|
$0.07515 | $0.07533 | $0.0733 | $12.12万 | $3,609.94万 | 2.23% |
| 635 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $8.77万 | $2,500.48万 | 1.52% |
| 191 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $105.50万 | $1.81亿 | 0.63% |
| 622 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 1.97% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.14万 | $395.65万 | 2.49% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004413 | $48.90万 | $2.47亿 | 2.97% |
| 51 |
ERACaldera
|
$0.083 | $0.0888 | $0.0775 | $853.28万 | $1,463.54万 | -1.19% |
| 94 |
AEROAerodrome Finance
|
$0.7001 | $0.7147 | $0.673 | $319.42万 | $5.80亿 | 3.90% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 684 |
CRMBCRMB
|
$238.21 | $247.78 | $238.09 | $2.03万 | — | -3.12% |
| 306 |
WALWalrus
|
$0.03354 | $0.03504 | $0.03316 | $50.47万 | $8,962.43万 | 1.15% |
| 530 |
SHAZBSHAZB
|
$26.72 | $27.00 | $23.88 | $17.15万 | — | 11.75% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Sui - 数字货币市值
BFUSD - 比特币
恒星币 - 数字货币市值
Hedera - 比特币
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
Arbitrum - 加密货币行情
Solana - 比特币行情
以太坊 - 比特币
USD1 - 币种排行
RWUSD - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
Celo - 加密货币行情
达世币 - BTC行情
Haedal - BTC行情
PAX Gold - 比特币
Filecoin - BTC行情
达世币 - 比特币行情
Ondo - 比特币行情
Celo - 数字货币市值
波场 - 数字货币市值
Blur - 币种排行
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 数字货币市值
USD1 - 比特币行情
Internet - 数字货币市值
达世币 - BTC行情
比特币
Zama - BTC行情
Sui - 比特币
莱特币 - 加密货币行情
Zama - 比特币行情
Aptos - 币种排行
First Digital - 加密货币行情
Artificial Inu - 比特币
Starknet - 以太坊ETH价格