AWE Network
AWE · 美元计价
$0.06854
4.82%
≈ ￥0.452364
($0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06539
24H 成交量$98.46万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.19 | $10.22 | $8.81 | $524.83万 | $1,000.01万 | 14.24% |
| 525 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1026 | $17.60万 | $842.01万 | -0.96% |
| 203 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.02万 | $4,357.74万 | 1.54% |
| 475 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $22.02万 | $6,092.68万 | -0.24% |
| 679 |
GNOGnosis
|
$109.86 | $112.67 | $109.69 | $3.84万 | $2.90亿 | -1.65% |
| 357 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $40.60万 | — | 0.05% |
| 570 |
ONGOntology Gas
|
$0.07336 | $0.07552 | $0.0725 | $13.92万 | $3,556.88万 | -1.57% |
| 640 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.17% |
| 160 |
SSonic
|
$0.04578 | $0.04667 | $0.04521 | $136.67万 | $1.80亿 | -1.27% |
| 669 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $4.74万 | $4,094.37万 | -0.77% |
| 548 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.60万 | $393.94万 | -0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004567 | $0.00004462 | $60.70万 | $2.48亿 | 1.34% |
| 50 |
ERACaldera
|
$0.077 | $0.0854 | $0.0763 | $879.92万 | $1,394.01万 | -6.89% |
| 107 |
AEROAerodrome Finance
|
$0.7029 | $0.7162 | $0.6916 | $240.60万 | $5.82亿 | 0.93% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 657 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.28 | $5.95万 | — | -3.28% |
| 690 |
CRMBCRMB
|
$241.97 | $244.37 | $236.47 | $1.74万 | — | 0.37% |
| 341 |
WALWalrus
|
$0.03345 | $0.03504 | $0.03293 | $44.40万 | $8,792.80万 | -3.74% |
| 522 |
SHAZBSHAZB
|
$27.26 | $27.65 | $25.37 | $17.74万 | — | 5.54% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Aster - 数字货币市值
MarsCoin - 数字货币市值
Optimism - BTC行情
比特币 - 数字货币市值
以太坊 - BTC行情
Hyperliquid - 加密货币行情
Optimism - 币种排行
Solana - 比特币行情
NEAR Protocol - 比特币
MyShell - 以太坊ETH价格
Polkadot - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 比特币
Huma Finance - 加密货币行情
Ondo - 比特币
LayerZero - 比特币
牛来 - BTC行情
QQQB - 数字货币市值
Haedal - 币种排行
Artificial Inu - 比特币
Pepe - BTC行情
以太坊 - 比特币行情
Aptos - 比特币
Avalanche - BTC行情
Avalanche - 数字货币市值
Injective - 加密货币行情
MyShell - 加密货币行情
Haedal - 比特币
Gram - 数字货币市值
Nillion - 数字货币市值
PAX Gold - BTC行情
QQQB - 加密货币行情
Celo - 比特币行情
Sui - 加密货币行情
Gitcoin - 比特币
牛来 - 比特币
达世币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - BTC行情