Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.28

-7.07% ≈ ￥54.648 (-$0.63)

更新于 2026-10-30 18:50:01

24H 最高$9.12

24H 最低$8.22

今日开盘$8.91

24H 成交量$59.10万

流通市值$453.18万

24H 涨跌额(-$0.63)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,025.22万	$984.84万	-22.11%
221	HEIHeima	$0.1076	$0.1095	$0.0892	$156.68万	$859.01万	4.47%
402	POLYXPolymesh	$0.03228	$0.03385	$0.03067	$62.23万	$4,475.32万	-1.28%
385	LINEALinea	$0.002362	$0.002571	$0.00216	$65.11万	$6,234.04万	-5.14%
671	GNOGnosis	$108.07	$111.71	$105.37	$9.43万	$2.92亿	-2.18%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.13万	—	-5.38%
392	ONGOntology Gas	$0.07186	$0.0759	$0.066	$64.10万	$3,646.19万	-2.06%
475	KNCKyber Network Crystal	$0.1162	$0.1208	$0.1068	$43.89万	$2,494.13万	-0.43%
122	SSonic	$0.04232	$0.05197	$0.038	$387.64万	$1.76亿	-4.79%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.18万	$4,120.35万	-0.20%
514	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.17万	$399.36万	-1.81%
152	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00003921	$275.50万	$2.51亿	-4.49%
84	ERACaldera	$0.0692	$0.081	$0.0625	$810.08万	$1,363.00万	-10.25%
105	AEROAerodrome Finance	$0.6246	$0.7118	$0.5957	$529.60万	$5.72亿	-8.96%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
647	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.84万	—	3.56%
691	CRMBCRMB	$231.9	$233.88	$225.55	$2.75万	—	0.53%
377	WALWalrus	$0.03063	$0.03378	$0.02961	$67.88万	$8,673.29万	-7.10%
599	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.59万	—	-10.83%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%