Adventure Gold
AGLD · 美元计价
$0.177
0.23%
≈ ￥1.1682
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1766
24H 成交量$49.90万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.00 | $8.37 | $551.71万 | $854.08万 | 18.71% |
| 557 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.03万 | $840.71万 | 1.95% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $151.87万 | $4,297.42万 | 0.31% |
| 447 |
LINEALinea
|
$0.002489 | $0.002524 | $0.002431 | $27.93万 | $6,094.04万 | 1.06% |
| 591 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.11% |
| 402 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.16万 | — | 1.79% |
| 581 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.09万 | $3,609.94万 | 0.68% |
| 628 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 201 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $92.44万 | $1.81亿 | -0.71% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.16% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.54万 | $395.65万 | 2.14% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.59万 | $2.47亿 | 1.35% |
| 51 |
ERACaldera
|
$0.082 | $0.0921 | $0.0775 | $825.01万 | $1,463.54万 | -9.39% |
| 99 |
AEROAerodrome Finance
|
$0.6971 | $0.714 | $0.6638 | $298.85万 | $5.80亿 | 4.76% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 684 |
CRMBCRMB
|
$239.23 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 260 |
WALWalrus
|
$0.03374 | $0.03504 | $0.03257 | $66.29万 | $8,962.43万 | -2.82% |
| 550 |
SHAZBSHAZB
|
$26.41 | $27.00 | $23.30 | $16.23万 | — | 13.15% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Filecoin - 币种排行
Avalanche - 数字货币市值
币安币 - 比特币行情
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
艾达币 - 币种排行
Solana - 数字货币市值
Pudgy Penguins - BTC行情
Pump.fun - 比特币
NFP - BTC行情
Aerodrome - BTC行情
Renzo - 数字货币市值
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 比特币行情
MarsCoin - 数字货币市值
PancakeSwap - 币种排行
以太坊 - BTC行情
Tether Gold - 加密货币行情
Plasma - 比特币行情
Uniswap - 比特币
Gram - 比特币行情
NEAR Protocol - BTC行情
狗币 - 币种排行
Tutorial - 比特币行情
USD1 - 以太坊ETH价格
Internet - 数字货币市值
Ethena - 比特币行情
Gram - 比特币行情
Celestia - 加密货币行情
United Stables - 比特币
Brevis - 比特币行情
Gram - 比特币行情
Celo - 以太坊ETH价格
NFP - 加密货币行情
以太坊 - 数字货币市值
MegaETH - 比特币行情
NEAR Protocol - 比特币行情
Synapse - BTC行情
Arbitrum - 加密货币行情